# Shree Karni Fabcom Ltd (SHREEKARNI)

NSE sme-equity · series SM · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹378 |
| Change | -4 (-1.05%) |
| Open / High / Low | 385 / 385 / 378 |
| Volume | 450 |
| Delivery | 0% |
| VWAP | 380.33 |
| 52-week high / low | 649.6 / 322.05 |
| From 52-week high | -41.81% |
| Market cap | ₹313.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.75% | -5.37% | -13.10% | +4.71% | -41.81% | — | — | -23.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 385 | 385 | 378 | 378 | 450 | 0 |
| 2026-09-30 | 380 | 388 | 380 | 382 | 900 | 0 |
| 2026-09-29 | 378 | 378 | 378 | 378 | 300 | 0 |
| 2026-09-28 | 362 | 378 | 362 | 377.4 | 1,350 | 0 |
| 2026-09-25 | 378 | 385 | 372.9 | 385 | 2,850 | 0 |
| 2026-09-24 | 385 | 385 | 380 | 380.85 | 900 | 0 |
| 2026-09-23 | 373 | 387.9 | 373 | 387.9 | 1,350 | 0 |
| 2026-09-22 | 368 | 378 | 367.95 | 377.7 | 4,200 | 0 |
| 2026-09-21 | 362 | 362 | 336.1 | 355 | 2,700 | 0 |
| 2026-09-18 | 370 | 370 | 370 | 370 | 150 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHREEKARNI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHREEKARNI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._