# Shreeji Shipping Global Ltd (SHREEJISPG)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹775.35 |
| Change | 4.95 (+0.64%) |
| Open / High / Low | 774 / 780 / 761.25 |
| Volume | 10,26,808 |
| Delivery | 40.4% |
| VWAP | 771.66 |
| 52-week high / low | 775.35 / 223.44 |
| From 52-week high | 0.00% |
| Market cap | ₹5,228.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.97% | +21.70% | +55.32% | +129.97% | +218.90% | — | — | +112.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 774 | 780 | 761.25 | 775.35 | 10,26,808 | 40.4 |
| 2026-09-30 | 764 | 774 | 764 | 770.4 | 3,59,788 | 38.9 |
| 2026-09-29 | 755 | 767.1 | 754 | 763.3 | 8,64,463 | 37.11 |
| 2026-09-28 | 755 | 761.9 | 741.5 | 752.8 | 7,98,667 | 43.72 |
| 2026-09-25 | 723.85 | 754 | 721.55 | 752.45 | 11,97,147 | 47.02 |
| 2026-09-24 | 719.8 | 729 | 714.35 | 724.85 | 3,44,972 | 32.36 |
| 2026-09-23 | 721.25 | 728.9 | 720.05 | 723.75 | 3,21,372 | 36.61 |
| 2026-09-22 | 713.55 | 723.65 | 695.6 | 719.35 | 11,56,580 | 37.71 |
| 2026-09-21 | 710.9 | 717.9 | 707.55 | 709.5 | 12,91,118 | 49.9 |
| 2026-09-18 | 689.95 | 709.8 | 674.2 | 708.05 | 8,54,162 | 34.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHREEJISPG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHREEJISPG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._