# SHREEDHAR (SHREEDHAR)

NSE sme-equity · series ST · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹157.15 |
| Change | -6.45 (-3.94%) |
| Open / High / Low | 164.55 / 164.55 / 156.3 |
| Volume | 32,000 |
| Delivery | 0% |
| VWAP | 159.12 |
| 52-week high / low | 177.5 / 57.1 |
| From 52-week high | -11.46% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.59% | +43.78% | +175.22% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 164.55 | 164.55 | 156.3 | 157.15 | 32,000 | 0 |
| 2026-09-30 | 148.95 | 164.55 | 148.95 | 163.6 | 1,18,000 | 0 |
| 2026-09-29 | 164.95 | 164.95 | 156.75 | 156.75 | 26,000 | 0 |
| 2026-09-28 | 168.35 | 168.35 | 165 | 165 | 8,000 | 0 |
| 2026-09-24 | 173.9 | 180.7 | 163.5 | 170.05 | 30,000 | 0 |
| 2026-09-23 | 184.9 | 185.9 | 169.55 | 172.1 | 38,000 | 0 |
| 2026-09-22 | 174.2 | 177.5 | 174.2 | 177.5 | 34,000 | 0 |
| 2026-09-21 | 169.05 | 169.05 | 169.05 | 169.05 | 18,000 | 0 |
| 2026-09-18 | 160.25 | 161 | 160 | 161 | 14,000 | 0 |
| 2026-09-17 | 151 | 153.4 | 150 | 153.35 | 72,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHREEDHAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHREEDHAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._