# Shree Cement Ltd (SHREECEM)

NSE equity · series EQ · Cement · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21,900 |
| Change | -445 (-1.99%) |
| Open / High / Low | 22,250 / 22,275 / 21,355 |
| Volume | 59,306 |
| Delivery | 60.82% |
| VWAP | 21,774.01 |
| 52-week high / low | 30,010 / 21,795 |
| From 52-week high | -27.02% |
| Market cap | ₹97,418.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.01% | -6.77% | -15.51% | -5.87% | -25.24% | -14.00% | -24.74% | -17.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22,250 | 22,275 | 21,355 | 21,900 | 59,306 | 60.82 |
| 2026-09-30 | 21,900 | 22,400 | 21,900 | 22,345 | 20,963 | 55.93 |
| 2026-09-29 | 22,170 | 22,360 | 21,550 | 21,900 | 4,50,209 | 74 |
| 2026-09-28 | 22,305 | 22,340 | 22,055 | 22,170 | 17,002 | 53.75 |
| 2026-09-25 | 22,350 | 22,520 | 22,225 | 22,520 | 10,112 | 42.47 |
| 2026-09-24 | 22,300 | 22,725 | 22,170 | 22,350 | 17,131 | 33.69 |
| 2026-09-23 | 22,210 | 22,500 | 22,210 | 22,500 | 10,207 | 49.12 |
| 2026-09-22 | 22,540 | 22,650 | 22,165 | 22,200 | 9,585 | 41.31 |
| 2026-09-21 | 22,450 | 22,700 | 22,355 | 22,550 | 34,945 | 68.96 |
| 2026-09-18 | 22,200 | 23,000 | 22,100 | 22,600 | 62,133 | 37.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHREECEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHREECEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._