# Shree Digvijay Cement Co Ltd (SHREDIGCEM)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹66.69 |
| Change | 0.77 (+1.17%) |
| Open / High / Low | 66 / 67.35 / 65 |
| Volume | 90,765 |
| Delivery | 44.72% |
| VWAP | 65.99 |
| 52-week high / low | 92.21 / 55.48 |
| From 52-week high | -27.68% |
| Market cap | ₹1,120.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.23% | -9.66% | -13.64% | +4.24% | -27.23% | -26.71% | -14.94% | -26.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 66 | 67.35 | 65 | 66.69 | 90,765 | 44.72 |
| 2026-09-30 | 66.99 | 67.19 | 65.5 | 65.92 | 32,697 | 40.4 |
| 2026-09-29 | 66.24 | 67.19 | 65.21 | 66.41 | 31,536 | 44.28 |
| 2026-09-28 | 68.5 | 68.5 | 65.32 | 66.61 | 63,384 | 58.35 |
| 2026-09-25 | 68.5 | 68.5 | 66.7 | 67.85 | 42,025 | 50.5 |
| 2026-09-24 | 69.25 | 69.25 | 65.5 | 67.52 | 90,814 | 37.05 |
| 2026-09-23 | 66.19 | 69.15 | 66.19 | 68.8 | 1,33,898 | 64.31 |
| 2026-09-22 | 67.7 | 67.94 | 66.13 | 66.92 | 60,844 | 72.56 |
| 2026-09-21 | 68.99 | 68.99 | 66.61 | 67.08 | 54,062 | 59.79 |
| 2026-09-18 | 67.42 | 69 | 67.37 | 68.51 | 55,328 | 48.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHREDIGCEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHREDIGCEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._