# Shradha Infraprojects Ltd (SHRADHA)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.89 |
| Change | -0.61 (-2.00%) |
| Open / High / Low | 29.5 / 33 / 29.5 |
| Volume | 6,515 |
| Delivery | 76.52% |
| VWAP | 29.76 |
| 52-week high / low | 49.97 / 27.05 |
| From 52-week high | -40.18% |
| Market cap | ₹319.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.03% | -6.15% | -11.83% | -3.08% | -35.44% | +2433.05% | +33111.11% | -22.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.5 | 33 | 29.5 | 29.89 | 6,515 | 76.52 |
| 2026-09-30 | 31.3 | 31.38 | 30 | 30.5 | 845 | 95.5 |
| 2026-09-29 | 30.25 | 30.25 | 29.55 | 29.58 | 667 | 92.35 |
| 2026-09-28 | 30 | 30.7 | 29.2 | 29.48 | 9,712 | 93.93 |
| 2026-09-25 | 31.4 | 31.4 | 29.62 | 29.75 | 2,093 | 74.53 |
| 2026-09-24 | 30.3 | 31.4 | 29.36 | 30.51 | 16,232 | 76.87 |
| 2026-09-23 | 30.5 | 30.96 | 30.01 | 30.45 | 2,406 | 79.84 |
| 2026-09-22 | 30.94 | 30.94 | 29.9 | 30.78 | 5,324 | 75.73 |
| 2026-09-21 | 30.94 | 30.94 | 29.4 | 29.99 | 21,343 | 92.79 |
| 2026-09-18 | 31 | 32.15 | 29.81 | 30 | 21,953 | 74.12 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-12-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per Share |
| 2023-01-20 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHRADHA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHRADHA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._