# Shraddha Prime Projects Ltd (SHRADDHA)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹155.1 |
| Change | 2.79 (+1.83%) |
| Open / High / Low | 159 / 159 / 146.32 |
| Volume | 25,371 |
| Delivery | 86.97% |
| VWAP | 153.72 |
| 52-week high / low | 165.82 / 144.78 |
| From 52-week high | -6.46% |
| Market cap | ₹719.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.06% | -3.50% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 159 | 159 | 146.32 | 155.1 | 25,371 | 86.97 |
| 2026-09-30 | 148.64 | 159.7 | 143.1 | 152.31 | 10,595 | 85.95 |
| 2026-09-29 | 151.55 | 151.55 | 146.11 | 147.91 | 3,246 | 81.15 |
| 2026-09-28 | 151.99 | 158 | 143.06 | 150.9 | 19,528 | 91.17 |
| 2026-09-25 | 151 | 151 | 142.97 | 146.97 | 3,654 | 93.92 |
| 2026-09-24 | 148.84 | 151.8 | 144.05 | 150.49 | 1,357 | 73.99 |
| 2026-09-23 | 142.1 | 153.3 | 142.1 | 149.58 | 4,858 | 92.73 |
| 2026-09-22 | 152.9 | 152.9 | 144.2 | 144.78 | 5,638 | 79.34 |
| 2026-09-21 | 146.95 | 149.79 | 146.95 | 148.11 | 4,559 | 83.13 |
| 2026-09-18 | 150.73 | 153.7 | 146.7 | 147.14 | 11,255 | 77.09 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHRADDHA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHRADDHA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._