# Shoppers Stop Ltd (SHOPERSTOP)

NSE equity · series EQ · Retail - Department Stores · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹404.7 |
| Change | -10.3 (-2.48%) |
| Open / High / Low | 412.75 / 414.5 / 384.3 |
| Volume | 1,37,363 |
| Delivery | 26.56% |
| VWAP | 398.36 |
| 52-week high / low | 532.45 / 287.15 |
| From 52-week high | -23.99% |
| Market cap | ₹3,835.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.10% | +4.75% | +12.40% | +35.65% | -22.28% | -40.95% | +53.41% | +5.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 412.75 | 414.5 | 384.3 | 404.7 | 1,37,363 | 26.56 |
| 2026-09-30 | 410 | 426 | 410 | 415 | 26,629 | 38.38 |
| 2026-09-29 | 417.45 | 423.15 | 405.55 | 418.95 | 1,21,522 | 39.38 |
| 2026-09-28 | 428.9 | 428.9 | 413.05 | 421.8 | 1,24,030 | 14.43 |
| 2026-09-25 | 382.5 | 439.8 | 382.5 | 423.55 | 35,88,100 | 3.84 |
| 2026-09-24 | 386.2 | 390.2 | 379.05 | 385.05 | 38,955 | 64.67 |
| 2026-09-23 | 391.35 | 400 | 388.65 | 391.1 | 20,604 | 31.34 |
| 2026-09-22 | 394.95 | 400 | 389.8 | 392.5 | 28,442 | 38.51 |
| 2026-09-21 | 398.6 | 406.55 | 393.15 | 394.95 | 51,648 | 38.78 |
| 2026-09-18 | 405.9 | 415 | 395.25 | 399.75 | 72,761 | 40.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHOPERSTOP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHOPERSTOP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._