# Shri Hare-Krishna Sponge Iron Ltd (SHKSIL)

NSE sme-equity · series SM · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.95 |
| Change | -0.05 (-0.16%) |
| Open / High / Low | 32 / 32 / 31.95 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 31.98 |
| 52-week high / low | 65.9 / 31.1 |
| From 52-week high | -51.52% |
| Market cap | ₹103.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.32% | -0.93% | -11.74% | -20.12% | -51.52% | — | — | -42.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 32 | 32 | 31.95 | 31.95 | 4,000 | 0 |
| 2026-09-30 | 32.05 | 32.05 | 32 | 32 | 4,000 | 0 |
| 2026-09-29 | 33.35 | 33.35 | 33.35 | 33.35 | 2,000 | 0 |
| 2026-09-28 | 32.5 | 33.6 | 32.5 | 33.6 | 10,000 | 0 |
| 2026-09-25 | 33.15 | 33.8 | 33.15 | 33.8 | 8,000 | 0 |
| 2026-09-24 | 34.8 | 34.95 | 34.8 | 34.85 | 4,000 | 0 |
| 2026-09-23 | 32.7 | 33.9 | 32 | 33.9 | 10,000 | 0 |
| 2026-09-22 | 33.25 | 33.25 | 31 | 32.85 | 24,000 | 0 |
| 2026-09-21 | 35.5 | 35.5 | 35.5 | 35.5 | 2,000 | 0 |
| 2026-09-17 | 34.1 | 35 | 34 | 34 | 12,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHKSIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHKSIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._