# S H Kelkar and Company Ltd (SHK)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹137.86 |
| Change | -3.16 (-2.24%) |
| Open / High / Low | 141 / 141.35 / 135 |
| Volume | 2,08,064 |
| Delivery | 44.26% |
| VWAP | 138.14 |
| 52-week high / low | 240.19 / 112.34 |
| From 52-week high | -42.60% |
| Market cap | ₹1,974.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.20% | -7.27% | +6.72% | +11.81% | -41.68% | -10.63% | -10.65% | -23.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 141 | 141.35 | 135 | 137.86 | 2,08,064 | 44.26 |
| 2026-09-30 | 139.96 | 142.78 | 139.65 | 141.02 | 1,81,372 | 47.57 |
| 2026-09-29 | 137.02 | 142.28 | 136.23 | 140.33 | 2,76,049 | 53.98 |
| 2026-09-28 | 143.32 | 143.32 | 136.42 | 137.78 | 1,47,035 | 53.64 |
| 2026-09-25 | 140.96 | 143.61 | 139.7 | 142.36 | 1,22,196 | 48.85 |
| 2026-09-24 | 144.44 | 144.44 | 140.4 | 140.96 | 1,67,596 | 52.43 |
| 2026-09-23 | 138.88 | 146.65 | 138.88 | 144.45 | 5,36,940 | 42.44 |
| 2026-09-22 | 136.27 | 141.02 | 136.27 | 138.28 | 2,10,414 | 51.94 |
| 2026-09-21 | 134.3 | 136.91 | 134.01 | 136.26 | 3,73,278 | 49.92 |
| 2026-09-18 | 138.67 | 143.12 | 132.4 | 137.04 | 8,65,394 | 61.96 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._