# Shiv Aum Steels Ltd (SHIVAUM)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹554.6 |
| Change | -2.55 (-0.46%) |
| Open / High / Low | 559.5 / 559.5 / 551.5 |
| Volume | 2,431 |
| Delivery | 50.39% |
| VWAP | 555.86 |
| 52-week high / low | 557.15 / 275 |
| From 52-week high | -0.46% |
| Market cap | ₹404.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.07% | +23.70% | +35.14% | +61.20% | +86.73% | +70.65% | +890.36% | +85.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 559.5 | 559.5 | 551.5 | 554.6 | 2,431 | 50.39 |
| 2026-09-30 | 545.05 | 559.1 | 545 | 557.15 | 1,22,580 | 95.15 |
| 2026-09-29 | 544 | 548.8 | 542 | 545.4 | 13,192 | 86.46 |
| 2026-09-28 | 515.05 | 550 | 512 | 544.2 | 27,387 | 71.43 |
| 2026-09-25 | 513 | 519.4 | 510 | 510.15 | 23,793 | 95.46 |
| 2026-09-24 | 513 | 519.5 | 513 | 513.2 | 2,864 | 81.11 |
| 2026-09-23 | 519 | 519 | 512 | 513.2 | 9,201 | 61.74 |
| 2026-09-22 | 460.35 | 519 | 460 | 515.05 | 6,82,178 | 75.46 |
| 2026-09-21 | 471 | 475.9 | 470 | 472.55 | 356 | 76.69 |
| 2026-09-18 | 470.3 | 477 | 468.25 | 468.3 | 3,232 | 87.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHIVAUM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHIVAUM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._