# Shiva Texyarn Ltd (SHIVATEX)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹172.6 |
| Change | 5.73 (+3.43%) |
| Open / High / Low | 166.87 / 172.6 / 166.03 |
| Volume | 780 |
| Delivery | 100% |
| VWAP | 166.79 |
| 52-week high / low | 193.62 / 127.07 |
| From 52-week high | -10.86% |
| Market cap | ₹213.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.98% | -3.21% | +17.41% | +25.07% | -6.67% | +15.03% | -10.85% | -6.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 166.87 | 172.6 | 166.03 | 172.6 | 780 | 100 |
| 2026-09-30 | 168 | 173.78 | 165.01 | 166.87 | 623 | 62.92 |
| 2026-09-29 | 175 | 175 | 165.45 | 168.97 | 1,956 | 74.39 |
| 2026-09-28 | 169.36 | 169.75 | 165.05 | 165.91 | 1,718 | 80.91 |
| 2026-09-25 | 170.93 | 177.79 | 166 | 167.73 | 2,381 | 83.07 |
| 2026-09-24 | 170.05 | 172 | 170.01 | 170.93 | 548 | 94.53 |
| 2026-09-23 | 172.52 | 173.28 | 170.75 | 172 | 436 | 93.12 |
| 2026-09-22 | 174.08 | 177.98 | 168.11 | 172.07 | 3,694 | 78.59 |
| 2026-09-21 | 168.51 | 174.48 | 168.51 | 172.35 | 1,605 | 75.83 |
| 2026-09-18 | 181 | 181 | 163.21 | 168.51 | 4,948 | 67.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHIVATEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHIVATEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._