# Shivashrit Foods Ltd (SHIVASHRIT)

NSE sme-equity · series SM · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹113.75 |
| Change | 0.1 (+0.09%) |
| Open / High / Low | 113.75 / 115.15 / 107.5 |
| Volume | 85,000 |
| Delivery | 0% |
| VWAP | 111.62 |
| 52-week high / low | 140.95 / 105 |
| From 52-week high | -19.30% |
| Market cap | ₹212.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.02% | -5.21% | -10.19% | +3.46% | -12.43% | — | — | -12.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 113.75 | 115.15 | 107.5 | 113.75 | 85,000 | 0 |
| 2026-09-30 | 115 | 115.5 | 112 | 113.65 | 26,000 | 0 |
| 2026-09-29 | 113.7 | 114.95 | 110.35 | 113.3 | 22,000 | 0 |
| 2026-09-28 | 114.5 | 114.5 | 109.5 | 113.75 | 11,000 | 0 |
| 2026-09-25 | 114.9 | 114.9 | 109 | 113.2 | 37,000 | 0 |
| 2026-09-24 | 116.25 | 119 | 111 | 112.6 | 81,000 | 0 |
| 2026-09-23 | 114 | 116.9 | 112.6 | 113.65 | 51,000 | 0 |
| 2026-09-22 | 118.45 | 118.45 | 112.25 | 113.65 | 53,000 | 0 |
| 2026-09-21 | 117.5 | 117.5 | 114.25 | 114.35 | 19,000 | 0 |
| 2026-09-18 | 118 | 119.85 | 112.6 | 115.45 | 85,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHIVASHRIT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHIVASHRIT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._