# Shiva Mills Ltd (SHIVAMILLS)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹56.59 |
| Change | -1.55 (-2.67%) |
| Open / High / Low | 60 / 60 / 56.27 |
| Volume | 1,434 |
| Delivery | 84.94% |
| VWAP | 57.34 |
| 52-week high / low | 71.53 / 44.99 |
| From 52-week high | -20.89% |
| Market cap | ₹46.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.12% | -9.22% | -4.76% | +20.64% | -20.89% | -22.37% | -35.18% | -6.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 60 | 60 | 56.27 | 56.59 | 1,434 | 84.94 |
| 2026-09-30 | 61.5 | 61.5 | 58 | 58.14 | 580 | 63.97 |
| 2026-09-29 | 58.06 | 60 | 57.53 | 60 | 3,075 | 39.9 |
| 2026-09-28 | 58 | 60.9 | 58 | 60.55 | 551 | 81.67 |
| 2026-09-25 | 62.87 | 62.87 | 58.45 | 58.51 | 1,529 | 79.14 |
| 2026-09-24 | 62.91 | 62.91 | 60 | 60.93 | 816 | 81 |
| 2026-09-23 | 61.24 | 61.24 | 59.3 | 59.92 | 876 | 91.67 |
| 2026-09-22 | 61.35 | 61.35 | 59.22 | 61.24 | 110 | 51.82 |
| 2026-09-21 | 61.58 | 61.58 | 59.1 | 60.15 | 2,401 | 47.11 |
| 2026-09-18 | 58.6 | 61.95 | 58.1 | 61.58 | 1,536 | 74.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHIVAMILLS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHIVAMILLS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._