# Shivam Autotech Ltd (SHIVAMAUTO)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.07 |
| Change | 0.03 (+0.18%) |
| Open / High / Low | 17.04 / 17.31 / 16.71 |
| Volume | 35,302 |
| Delivery | 70.91% |
| VWAP | 16.95 |
| 52-week high / low | 31.73 / 13.34 |
| From 52-week high | -46.20% |
| Market cap | ₹254.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.12% | -4.85% | +5.44% | +10.49% | -46.13% | -51.64% | -23.11% | -28.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17.04 | 17.31 | 16.71 | 17.07 | 35,302 | 70.91 |
| 2026-09-30 | 17.5 | 18.54 | 16.85 | 17.04 | 1,13,889 | 37.03 |
| 2026-09-29 | 17.3 | 17.99 | 16.51 | 16.7 | 59,079 | 71.08 |
| 2026-09-28 | 17.12 | 17.82 | 16.9 | 17.22 | 34,830 | 78.02 |
| 2026-09-25 | 17.13 | 17.89 | 17.13 | 17.37 | 44,118 | 65.28 |
| 2026-09-24 | 18.21 | 18.21 | 17.12 | 17.44 | 95,578 | 75.36 |
| 2026-09-23 | 17.8 | 18.5 | 17.6 | 18.21 | 94,746 | 64.35 |
| 2026-09-22 | 17.9 | 18.23 | 17.55 | 17.75 | 87,411 | 76.66 |
| 2026-09-21 | 20.7 | 20.7 | 17.79 | 18.23 | 7,78,455 | 48.58 |
| 2026-09-18 | 16.7 | 19.42 | 16.7 | 19.42 | 2,91,980 | 59.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHIVAMAUTO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHIVAMAUTO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._