# SHIVAM-RE1 (SHIVAM-RE1)

NSE equity · series BE · Other · Small Cap

Data as of **2026-10-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.28 |
| Change | -0.84 (-39.62%) |
| Open / High / Low | 1.29 / 1.47 / 1.28 |
| Volume | 4,70,285 |
| Delivery | 0% |
| VWAP | 1.29 |
| 52-week high / low | 1.28 / 1.28 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| — | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-28 | 1.29 | 1.47 | 1.28 | 1.28 | 4,70,285 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHIVAM-RE1.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHIVAM-RE1.json
- Sector page (Other): https://bhavcopy.live/agents/sectors/other.md
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._