# Shivalik Rasayan Ltd (SHIVALIK)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹394.05 |
| Change | -9.4 (-2.33%) |
| Open / High / Low | 399 / 403.45 / 373.55 |
| Volume | 99,182 |
| Delivery | 42.81% |
| VWAP | 385.62 |
| 52-week high / low | 462.35 / 209.5 |
| From 52-week high | -14.77% |
| Market cap | ₹496.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.05% | +16.57% | +67.86% | +68.76% | -10.20% | -46.73% | — | +11.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 399 | 403.45 | 373.55 | 394.05 | 99,182 | 42.81 |
| 2026-09-30 | 414.8 | 423 | 400 | 403.45 | 45,380 | 53.05 |
| 2026-09-29 | 411 | 419.55 | 401.7 | 411.35 | 66,902 | 55.07 |
| 2026-09-28 | 410.8 | 431.6 | 404 | 407.95 | 81,065 | 43.78 |
| 2026-09-25 | 414.8 | 425 | 401 | 408.45 | 67,598 | 36.72 |
| 2026-09-24 | 435 | 435.1 | 407.55 | 410.7 | 94,146 | 48.78 |
| 2026-09-23 | 425 | 436.9 | 423.35 | 431.65 | 1,43,393 | 53.59 |
| 2026-09-22 | 404.5 | 436.9 | 395.8 | 416.9 | 2,97,963 | 43.43 |
| 2026-09-21 | 392 | 407.7 | 383.35 | 398.95 | 2,24,744 | 47.56 |
| 2026-09-18 | 368.3 | 378.9 | 359 | 372.1 | 87,050 | 40.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHIVALIK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHIVALIK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._