# Shiva Cement Ltd (SHIVACEM)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.34 |
| Change | -0.42 (-3.05%) |
| Open / High / Low | 13.76 / 13.94 / 12.8 |
| Volume | 2,96,434 |
| Delivery | 64.11% |
| VWAP | 13.18 |
| 52-week high / low | 17.21 / 13.34 |
| From 52-week high | -22.49% |
| Market cap | ₹661.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -14.76% | -16.83% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.76 | 13.94 | 12.8 | 13.34 | 2,96,434 | 64.11 |
| 2026-09-30 | 14.5 | 14.5 | 13 | 13.76 | 6,94,858 | 69.61 |
| 2026-09-29 | 15.01 | 15.49 | 14.7 | 14.91 | 1,04,609 | 88.06 |
| 2026-09-28 | 15.69 | 15.69 | 15.09 | 15.21 | 62,830 | 97.94 |
| 2026-09-25 | 15.72 | 15.8 | 15.38 | 15.47 | 1,31,022 | 87.41 |
| 2026-09-24 | 15.61 | 15.8 | 15.3 | 15.65 | 28,331 | 58.57 |
| 2026-09-23 | 15.79 | 15.82 | 15.5 | 15.6 | 20,634 | 83.21 |
| 2026-09-22 | 15.88 | 15.88 | 15.31 | 15.5 | 33,780 | 79.95 |
| 2026-09-21 | 15.45 | 15.89 | 15.02 | 15.67 | 40,457 | 46.39 |
| 2026-09-18 | 15.49 | 15.69 | 15.3 | 15.45 | 35,784 | 81.35 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHIVACEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHIVACEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._