# Shiva Global Agro Industries Ltd (SHIVAAGRO)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹39.22 |
| Change | -0.25 (-0.63%) |
| Open / High / Low | 39.6 / 39.6 / 36.61 |
| Volume | 8,935 |
| Delivery | 86.63% |
| VWAP | 38.89 |
| 52-week high / low | 42.96 / 37.9 |
| From 52-week high | -8.71% |
| Market cap | ₹32.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.59% | -3.97% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 39.6 | 39.6 | 36.61 | 39.22 | 8,935 | 86.63 |
| 2026-09-30 | 41 | 41.15 | 37.61 | 39.47 | 5,236 | 66.41 |
| 2026-09-29 | 39 | 39.9 | 38 | 39.13 | 4,117 | 87.13 |
| 2026-09-28 | 39.31 | 40.24 | 36 | 38.99 | 3,315 | 69.62 |
| 2026-09-25 | 39 | 40.94 | 38.5 | 39.5 | 2,331 | 71.56 |
| 2026-09-24 | 39.74 | 42.58 | 37.24 | 38.99 | 3,883 | 50.24 |
| 2026-09-23 | 41.2 | 42.78 | 38.12 | 39.74 | 5,592 | 52.47 |
| 2026-09-22 | 42.44 | 42.44 | 39 | 40.03 | 2,056 | 75.44 |
| 2026-09-21 | 42.2 | 42.2 | 39 | 41.75 | 284 | 94.72 |
| 2026-09-18 | 39.89 | 42 | 37.16 | 41.79 | 861 | 95.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHIVAAGRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHIVAAGRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._