# SHIPROCKET (SHIPROCKET)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹119.98 |
| Change | -0.18 (-0.15%) |
| Open / High / Low | 119.74 / 121 / 118.2 |
| Volume | 19,45,076 |
| Delivery | 34.26% |
| VWAP | 119.34 |
| 52-week high / low | 143.45 / 119.98 |
| From 52-week high | -16.36% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.40% | -10.63% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 119.74 | 121 | 118.2 | 119.98 | 19,45,076 | 34.26 |
| 2026-09-30 | 120 | 123.97 | 119.51 | 120.16 | 19,16,192 | 29.72 |
| 2026-09-29 | 120.5 | 122.1 | 118.75 | 119.99 | 23,78,663 | 36.64 |
| 2026-09-28 | 120.9 | 122.8 | 118.26 | 120.9 | 22,34,171 | 29.37 |
| 2026-09-25 | 121 | 121.75 | 116.64 | 120.25 | 31,57,738 | 40.47 |
| 2026-09-24 | 126 | 126.8 | 119.52 | 120.46 | 29,28,780 | 49.43 |
| 2026-09-23 | 127 | 128.28 | 123.97 | 127.23 | 30,66,223 | 35.82 |
| 2026-09-22 | 122.99 | 130.15 | 122.55 | 126.19 | 46,43,439 | 25.03 |
| 2026-09-21 | 122.8 | 125.88 | 121.65 | 122.49 | 50,05,139 | 27.61 |
| 2026-09-18 | 122.2 | 122.93 | 120.5 | 121.59 | 22,64,860 | 28.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHIPROCKET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHIPROCKET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._