# Sharat Industries Ltd (SHINDL)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹159.12 |
| Change | -0.48 (-0.30%) |
| Open / High / Low | 158.12 / 160 / 154 |
| Volume | 82,053 |
| Delivery | 45.31% |
| VWAP | 157.29 |
| 52-week high / low | 165.38 / 144.05 |
| From 52-week high | -3.79% |
| Market cap | ₹581.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.25% | -1.90% | +9.83% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 158.12 | 160 | 154 | 159.12 | 82,053 | 45.31 |
| 2026-09-30 | 160.32 | 160.39 | 158.16 | 159.6 | 66,280 | 83.22 |
| 2026-09-29 | 159.49 | 160.99 | 158.05 | 160.1 | 1,26,506 | 67.33 |
| 2026-09-28 | 160.3 | 162.02 | 158.51 | 160.03 | 1,40,272 | 45.71 |
| 2026-09-25 | 162.78 | 163.8 | 159.84 | 161.16 | 3,34,150 | 38.46 |
| 2026-09-24 | 165.73 | 165.73 | 159 | 162.78 | 3,92,824 | 34.15 |
| 2026-09-23 | 163.42 | 166 | 160.68 | 164.13 | 1,29,807 | 15.46 |
| 2026-09-22 | 164.83 | 164.83 | 160 | 162.53 | 2,47,030 | 42.48 |
| 2026-09-21 | 162.6 | 166 | 159.21 | 163 | 3,64,484 | 63.2 |
| 2026-09-18 | 164.5 | 164.5 | 160.38 | 161.64 | 4,30,082 | 24.86 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHINDL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHINDL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._