# Shilpa Medicare Ltd (SHILPAMED)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,064.1 |
| Change | 16.9 (+1.61%) |
| Open / High / Low | 1,044 / 1,095 / 1,034.6 |
| Volume | 16,87,680 |
| Delivery | 35.24% |
| VWAP | 1,075.81 |
| 52-week high / low | 1,070.8 / 48.68 |
| From 52-week high | -0.63% |
| Market cap | ₹5,222.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.64% | +19.60% | +86.44% | +183.99% | +2085.91% | +4646.21% | +2989.72% | +231.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,044 | 1,095 | 1,034.6 | 1,064.1 | 16,87,680 | 35.24 |
| 2026-09-30 | 1,060 | 1,075 | 1,033.5 | 1,047.2 | 4,92,219 | 43.01 |
| 2026-09-29 | 1,033.1 | 1,071.1 | 1,018.7 | 1,055.75 | 8,75,494 | 38.65 |
| 2026-09-28 | 1,018 | 1,039 | 998 | 1,025.25 | 6,78,050 | 41.05 |
| 2026-09-25 | 1,028 | 1,045.55 | 1,001.5 | 1,013.45 | 6,04,526 | 32.43 |
| 2026-09-24 | 1,035.8 | 1,055 | 992 | 1,007.3 | 6,22,161 | 42.35 |
| 2026-09-23 | 1,040 | 1,054 | 1,010 | 1,037.7 | 6,13,628 | 37.21 |
| 2026-09-22 | 1,060 | 1,073 | 1,023.3 | 1,033.15 | 6,75,143 | 38.22 |
| 2026-09-21 | 1,021.1 | 1,075 | 1,017.6 | 1,070.8 | 14,76,205 | 32.82 |
| 2026-09-18 | 958.35 | 1,033.1 | 951.9 | 1,021.1 | 17,66,385 | 34.5 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-10-03 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHILPAMED.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHILPAMED.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._