# Shilp Gravures Ltd (SHILGRAVQ)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹139.35 |
| Change | -6.7 (-4.59%) |
| Open / High / Low | 145.9 / 145.9 / 137 |
| Volume | 4,206 |
| Delivery | 79.17% |
| VWAP | 139.4 |
| 52-week high / low | 170.07 / 139.35 |
| From 52-week high | -18.06% |
| Market cap | ₹120.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.86% | -9.35% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 145.9 | 145.9 | 137 | 139.35 | 4,206 | 79.17 |
| 2026-09-30 | 142 | 149.8 | 139.82 | 146.05 | 3,356 | 76.46 |
| 2026-09-29 | 143.36 | 148.8 | 138 | 139.82 | 4,090 | 72.54 |
| 2026-09-28 | 149 | 149 | 138 | 143.36 | 15,555 | 85.18 |
| 2026-09-25 | 149.68 | 150 | 145.5 | 149.5 | 1,906 | 99.63 |
| 2026-09-24 | 144.2 | 152 | 142 | 144.95 | 23,252 | 56.99 |
| 2026-09-23 | 154.57 | 160 | 144 | 147.67 | 32,843 | 85.89 |
| 2026-09-22 | 157 | 159.54 | 152 | 154.57 | 2,724 | 83.11 |
| 2026-09-21 | 155 | 169.8 | 151.56 | 156.52 | 13,631 | 76.88 |
| 2026-09-18 | 160 | 162.99 | 154.5 | 154.69 | 2,494 | 89.94 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHILGRAVQ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHILGRAVQ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._