# Shilchar Technologies Ltd (SHILCTECH)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,033 |
| Change | -51 (-1.25%) |
| Open / High / Low | 4,084 / 4,100 / 3,985.2 |
| Volume | 12,506 |
| Delivery | 48.74% |
| VWAP | 4,037.1 |
| 52-week high / low | 5,311.6 / 2,923.4 |
| From 52-week high | -24.07% |
| Market cap | ₹3,384.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.13% | +0.46% | -11.00% | +2.94% | — | — | — | +5.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,084 | 4,100 | 3,985.2 | 4,033 | 12,506 | 48.74 |
| 2026-09-30 | 4,050 | 4,105.6 | 4,036.4 | 4,084 | 9,905 | 62.47 |
| 2026-09-29 | 4,061 | 4,143.9 | 4,003 | 4,032.7 | 42,437 | 47.16 |
| 2026-09-28 | 4,075.6 | 4,088.4 | 4,025 | 4,061.3 | 9,111 | 61.56 |
| 2026-09-25 | 4,079.1 | 4,146.5 | 4,052 | 4,103.6 | 12,541 | 53.35 |
| 2026-09-24 | 4,147 | 4,170 | 4,046 | 4,079.1 | 20,213 | 52.22 |
| 2026-09-23 | 4,009 | 4,200 | 3,984.1 | 4,147.6 | 19,084 | 45.99 |
| 2026-09-22 | 3,975 | 4,025 | 3,965.5 | 3,989 | 9,161 | 66.27 |
| 2026-09-21 | 4,088.2 | 4,109.2 | 3,948 | 3,976.7 | 19,753 | 65.17 |
| 2026-09-18 | 4,072.6 | 4,172.9 | 3,976.9 | 4,067.9 | 16,065 | 57.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHILCTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHILCTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._