# Shigan Quantum Technologies Ltd (SHIGAN)

NSE sme-equity · series SM · Auto Parts · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹62.6 |
| Change | 4.3 (+7.38%) |
| Open / High / Low | 62.5 / 62.6 / 62.5 |
| Volume | 57,000 |
| Delivery | 0% |
| VWAP | 62.54 |
| 52-week high / low | 88 / 41.25 |
| From 52-week high | -28.86% |
| Market cap | ₹104.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.97% | -11.83% | -3.25% | +33.05% | -9.21% | -47.75% | — | +36.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 62.5 | 62.6 | 62.5 | 62.6 | 57,000 | 0 |
| 2026-09-29 | 63.8 | 63.8 | 58.3 | 58.3 | 3,000 | 0 |
| 2026-09-28 | 60.5 | 60.55 | 60.5 | 60.55 | 3,000 | 0 |
| 2026-09-24 | 54.25 | 60 | 54 | 58.55 | 31,500 | 0 |
| 2026-09-23 | 62 | 62 | 62 | 62 | 1,500 | 0 |
| 2026-09-22 | 60 | 65 | 60 | 65 | 3,000 | 0 |
| 2026-09-21 | 62 | 62 | 62 | 62 | 3,000 | 0 |
| 2026-09-17 | 62.05 | 62.05 | 62 | 62 | 4,500 | 0 |
| 2026-09-16 | 64.5 | 64.5 | 64.5 | 64.5 | 3,000 | 0 |
| 2026-09-15 | 64.5 | 64.5 | 64.5 | 64.5 | 1,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHIGAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHIGAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._