# Shreeji Global FMCG Ltd (SHETHJI)

NSE sme-equity · series SM · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹184.15 |
| Change | -1.55 (-0.83%) |
| Open / High / Low | 189.5 / 189.5 / 182.1 |
| Volume | 22,000 |
| Delivery | 0% |
| VWAP | 184.42 |
| 52-week high / low | 213.3 / 97.75 |
| From 52-week high | -13.67% |
| Market cap | ₹265.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.73% | +0.63% | +19.42% | +43.42% | — | — | — | +60.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 189.5 | 189.5 | 182.1 | 184.15 | 22,000 | 0 |
| 2026-09-30 | 190.75 | 195.7 | 181.9 | 185.7 | 25,000 | 0 |
| 2026-09-29 | 190 | 190 | 185 | 187.1 | 91,000 | 0 |
| 2026-09-28 | 184 | 188.7 | 184 | 187.15 | 53,000 | 0 |
| 2026-09-25 | 183 | 188.5 | 183 | 187.5 | 64,000 | 0 |
| 2026-09-24 | 183.15 | 187.8 | 182.1 | 185.5 | 25,000 | 0 |
| 2026-09-23 | 189.9 | 190.2 | 187 | 189.25 | 39,000 | 0 |
| 2026-09-22 | 191 | 191 | 182.5 | 184.4 | 17,000 | 0 |
| 2026-09-21 | 191 | 191 | 185.1 | 185.4 | 25,000 | 0 |
| 2026-09-18 | 195.1 | 195.1 | 190.1 | 190.85 | 14,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHETHJI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHETHJI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._