# Shervani Industrial Syndicate Ltd (SHERVANI)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹335 |
| Change | 10 (+3.08%) |
| Open / High / Low | 325 / 335 / 325 |
| Volume | 3 |
| Delivery | 33.33% |
| VWAP | 328.33 |
| 52-week high / low | 352.5 / 305.15 |
| From 52-week high | -4.96% |
| Market cap | ₹103.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.65% | +9.30% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 325 | 335 | 325 | 335 | 3 | 33.33 |
| 2026-09-29 | 325 | 325 | 325 | 325 | 10 | 100 |
| 2026-09-28 | 325.95 | 372.5 | 325.95 | 348.55 | 36 | 52.78 |
| 2026-09-25 | 350 | 350 | 308.5 | 344.9 | 30 | 100 |
| 2026-09-24 | 325 | 325 | 325 | 325 | 3 | 100 |
| 2026-09-23 | 340 | 340 | 308.1 | 320.1 | 389 | 55.27 |
| 2026-09-22 | 343 | 343 | 343 | 343 | 27 | 100 |
| 2026-09-21 | 352.5 | 352.5 | 343 | 343 | 12 | 100 |
| 2026-09-18 | 360 | 360 | 349.95 | 352.5 | 54 | 96.3 |
| 2026-09-16 | 350.1 | 350.1 | 332 | 332 | 33 | 96.97 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHERVANI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHERVANI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._