# Shera Energy Ltd (SHERA)

NSE sme-equity · series SM · Metals - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹190 |
| Change | -8 (-4.04%) |
| Open / High / Low | 195 / 199.9 / 189.95 |
| Volume | 44,000 |
| Delivery | 0% |
| VWAP | 194.16 |
| 52-week high / low | 198 / 100.15 |
| From 52-week high | -4.04% |
| Market cap | ₹296.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.95% | +8.79% | +16.56% | +77.49% | +49.61% | +37.58% | — | +46.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 195 | 199.9 | 189.95 | 190 | 44,000 | 0 |
| 2026-09-30 | 196.2 | 204 | 196.2 | 198 | 1,36,000 | 0 |
| 2026-09-29 | 190 | 197 | 185.25 | 195.3 | 1,57,000 | 0 |
| 2026-09-28 | 181.35 | 193 | 178 | 190.7 | 1,83,000 | 0 |
| 2026-09-25 | 178.5 | 180.2 | 176 | 177.9 | 27,000 | 0 |
| 2026-09-24 | 180 | 181 | 176 | 176 | 25,000 | 0 |
| 2026-09-23 | 180 | 184.9 | 180 | 181.65 | 29,000 | 0 |
| 2026-09-22 | 186.95 | 188.55 | 181.05 | 182.05 | 30,000 | 0 |
| 2026-09-21 | 182.5 | 189.95 | 182 | 186.95 | 30,000 | 0 |
| 2026-09-18 | 184 | 186 | 180 | 186 | 27,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHERA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHERA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._