# Shemaroo Entertainment Ltd (SHEMAROO)

NSE equity · series EQ · Movies & TV Serials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹115.21 |
| Change | -1.91 (-1.63%) |
| Open / High / Low | 118.5 / 118.95 / 115.21 |
| Volume | 5,349 |
| Delivery | 95.87% |
| VWAP | 116.51 |
| 52-week high / low | 138.09 / 74.21 |
| From 52-week high | -16.57% |
| Market cap | ₹266.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.26% | -8.68% | -9.39% | +35.72% | +3.43% | -13.34% | -28.51% | +7.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 118.5 | 118.95 | 115.21 | 115.21 | 5,349 | 95.87 |
| 2026-09-30 | 118.15 | 122 | 116.55 | 117.12 | 14,665 | 57.43 |
| 2026-09-29 | 121.7 | 123 | 116.56 | 117.95 | 3,375 | 67.47 |
| 2026-09-28 | 128 | 129.8 | 121.1 | 121.65 | 30,464 | 54.39 |
| 2026-09-25 | 122.3 | 125.68 | 120.5 | 124.51 | 22,366 | 0 |
| 2026-09-24 | 123.75 | 124 | 121.51 | 122.91 | 8,590 | 0 |
| 2026-09-23 | 120.66 | 123.95 | 119.56 | 123.79 | 18,085 | 0 |
| 2026-09-22 | 118 | 122.99 | 118 | 121.25 | 5,923 | 0 |
| 2026-09-21 | 116.3 | 119.5 | 115 | 118.95 | 10,613 | 0 |
| 2026-09-18 | 120 | 120 | 115.5 | 116.39 | 3,624 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHEMAROO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHEMAROO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._