# Shekhawati Industries Ltd (SHEKHAWATI)

NSE equity · series BE · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹30.1 |
| Change | -1.58 (-4.99%) |
| Open / High / Low | 33.26 / 33.26 / 30.1 |
| Volume | 1,38,399 |
| Delivery | 0% |
| VWAP | 31.5 |
| 52-week high / low | 31.68 / 9.35 |
| From 52-week high | -4.99% |
| Market cap | ₹46.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +15.37% | +88.36% | +116.86% | +201.30% | +43.27% | — | — | +58.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 33.26 | 33.26 | 30.1 | 30.1 | 1,38,399 | 0 |
| 2026-09-30 | 31.68 | 31.68 | 31.68 | 31.68 | 19,430 | 0 |
| 2026-09-29 | 30.18 | 30.18 | 30.18 | 30.18 | 29,954 | 0 |
| 2026-09-28 | 28.75 | 28.75 | 28.7 | 28.75 | 45,637 | 0 |
| 2026-09-25 | 26.26 | 27.39 | 26.26 | 27.39 | 26,961 | 0 |
| 2026-09-24 | 25.6 | 26.09 | 23.65 | 26.09 | 1,14,960 | 0 |
| 2026-09-23 | 24.82 | 24.85 | 24.82 | 24.85 | 45,108 | 0 |
| 2026-09-22 | 23.67 | 23.67 | 22.55 | 23.67 | 78,935 | 0 |
| 2026-09-21 | 22.4 | 22.55 | 22.05 | 22.55 | 55,418 | 0 |
| 2026-09-18 | 20.79 | 22.07 | 20.6 | 21.48 | 2,68,145 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHEKHAWATI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHEKHAWATI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._