# Sheetal Universal Ltd (SHEETAL)

NSE sme-equity · series SM · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹359 |
| Change | 1.85 (+0.52%) |
| Open / High / Low | 355 / 359 / 355 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 357 |
| 52-week high / low | 359 / 140.4 |
| From 52-week high | 0.00% |
| Market cap | ₹229.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.31% | +5.90% | +21.30% | +54.67% | +148.87% | — | — | +117.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 355 | 359 | 355 | 359 | 1,000 | 0 |
| 2026-09-30 | 360 | 360 | 354.4 | 357.15 | 6,000 | 0 |
| 2026-09-29 | 356.95 | 357 | 351.05 | 354 | 2,000 | 0 |
| 2026-09-28 | 340.75 | 357 | 340.75 | 357 | 4,000 | 0 |
| 2026-09-25 | 358 | 359 | 358 | 358.8 | 3,000 | 0 |
| 2026-09-24 | 354.95 | 357.9 | 354.95 | 357.9 | 1,000 | 0 |
| 2026-09-23 | 347 | 355 | 340 | 354.95 | 4,500 | 0 |
| 2026-09-22 | 357 | 357 | 355 | 355 | 1,000 | 0 |
| 2026-09-21 | 345 | 360 | 345 | 357.3 | 2,500 | 0 |
| 2026-09-18 | 359 | 359 | 359 | 359 | 500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHEETAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHEETAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._