# Sheel Biotech Ltd (SHEEL)

NSE sme-equity · series SM · Seeds · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹60.2 |
| Change | -2.8 (-4.44%) |
| Open / High / Low | 60.2 / 60.2 / 60.2 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 60.2 |
| 52-week high / low | 95.55 / 39 |
| From 52-week high | -37.00% |
| Market cap | ₹132.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.79% | +2.47% | -11.79% | +41.98% | — | — | — | -15.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 60.2 | 60.2 | 60.2 | 60.2 | 4,000 | 0 |
| 2026-09-28 | 63 | 63 | 63 | 63 | 12,000 | 0 |
| 2026-09-25 | 63.3 | 63.3 | 63.3 | 63.3 | 2,000 | 0 |
| 2026-09-24 | 58 | 60.9 | 58 | 60.6 | 10,000 | 0 |
| 2026-09-22 | 60 | 60 | 57.35 | 58 | 8,000 | 0 |
| 2026-09-18 | 60 | 60 | 60 | 60 | 4,000 | 0 |
| 2026-09-17 | 60 | 60 | 60 | 60 | 2,000 | 0 |
| 2026-09-16 | 58.3 | 60 | 58.3 | 60 | 26,000 | 0 |
| 2026-09-11 | 59.3 | 61 | 58.9 | 61 | 16,000 | 0 |
| 2026-09-09 | 59 | 62.65 | 59 | 62 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHEEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHEEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._