# Shri Bajrang Alliance Ltd (SHBAJRG)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹172.33 |
| Change | 12.54 (+7.85%) |
| Open / High / Low | 161.95 / 183 / 160 |
| Volume | 42,622 |
| Delivery | 67.65% |
| VWAP | 174.7 |
| 52-week high / low | 203.95 / 151.35 |
| From 52-week high | -15.50% |
| Market cap | ₹155.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.04% | +8.73% | -9.26% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 161.95 | 183 | 160 | 172.33 | 42,622 | 67.65 |
| 2026-09-30 | 168 | 171.9 | 157.11 | 159.79 | 25,638 | 90.56 |
| 2026-09-29 | 169.99 | 172 | 165 | 169.16 | 13,884 | 84.59 |
| 2026-09-28 | 168.99 | 173.69 | 165.9 | 169.72 | 12,576 | 78.77 |
| 2026-09-25 | 162.85 | 167.99 | 159 | 165.32 | 2,062 | 61.83 |
| 2026-09-24 | 163.75 | 163.75 | 157.01 | 161 | 1,921 | 79.33 |
| 2026-09-23 | 154 | 162.84 | 150 | 161.24 | 2,653 | 80.06 |
| 2026-09-22 | 153.79 | 153.99 | 151 | 153.79 | 2,551 | 86.04 |
| 2026-09-21 | 152.03 | 156.98 | 152.03 | 152.27 | 33 | 90.91 |
| 2026-09-18 | 153.99 | 155 | 152.15 | 155 | 3,122 | 93.75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHBAJRG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHBAJRG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._