# Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹423.26 |
| Change | 0.39 (+0.09%) |
| Open / High / Low | 424.98 / 426 / 417 |
| Volume | 16,440 |
| Delivery | 52.69% |
| VWAP | 420.37 |
| 52-week high / low | 522.78 / 422.87 |
| From 52-week high | -19.04% |
| Market cap | ₹4.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.45% | -8.41% | -4.27% | -6.24% | -12.96% | -3.86% | -5.57% | -18.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 424.98 | 426 | 417 | 423.26 | 16,440 | 52.69 |
| 2026-09-30 | 427.3 | 429.98 | 421.8 | 422.87 | 12,440 | 61.32 |
| 2026-09-29 | 443.36 | 443.36 | 421 | 425.18 | 14,218 | 75.45 |
| 2026-09-28 | 434.14 | 441.25 | 427.4 | 432.55 | 8,921 | 68.8 |
| 2026-09-25 | 431.01 | 437.99 | 430 | 432.52 | 8,090 | 65.65 |
| 2026-09-24 | 437.41 | 441.8 | 432.23 | 433.87 | 6,880 | 74.2 |
| 2026-09-23 | 435.94 | 438.46 | 435.94 | 437.41 | 4,657 | 60.27 |
| 2026-09-22 | 451.75 | 451.75 | 434 | 435.76 | 17,144 | 83.15 |
| 2026-09-21 | 438.88 | 443.95 | 436.59 | 440.74 | 4,779 | 59.82 |
| 2026-09-18 | 439.9 | 443.95 | 437.25 | 438.88 | 4,350 | 70.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHARIABEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHARIABEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._