# Share India Securities Ltd (SHAREINDIA)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹205.09 |
| Change | 0.08 (+0.04%) |
| Open / High / Low | 202.5 / 209.31 / 199.12 |
| Volume | 11,39,127 |
| Delivery | 26.27% |
| VWAP | 204.4 |
| 52-week high / low | 228.15 / 117.38 |
| From 52-week high | -10.11% |
| Market cap | ₹3,116.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.19% | +20.08% | +48.22% | +59.67% | +52.20% | +9712.92% | +18376.58% | +23.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 202.5 | 209.31 | 199.12 | 205.09 | 11,39,127 | 26.27 |
| 2026-09-30 | 206.58 | 208.9 | 202.5 | 205.01 | 7,03,869 | 35.17 |
| 2026-09-29 | 206.1 | 213.12 | 202.22 | 205.68 | 12,74,403 | 23.86 |
| 2026-09-28 | 209.7 | 209.99 | 203.78 | 206.1 | 8,94,901 | 28.63 |
| 2026-09-25 | 213 | 213 | 206.55 | 209.62 | 10,80,901 | 26.07 |
| 2026-09-24 | 215.57 | 219.88 | 209.09 | 211.85 | 18,55,459 | 33.88 |
| 2026-09-23 | 223.32 | 223.67 | 217 | 219.98 | 18,45,463 | 32.08 |
| 2026-09-22 | 223.95 | 229.59 | 221.34 | 223.32 | 20,64,061 | 35.57 |
| 2026-09-21 | 226 | 228.63 | 222.01 | 227.11 | 29,75,929 | 26.83 |
| 2026-09-18 | 221 | 233.35 | 216 | 228.15 | 2,49,57,936 | 8.58 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-06-27 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHAREINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHAREINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._