# Shardul Securities Ltd (SHARDUL)

NSE equity · series BE · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹57.98 |
| Change | 1 (+1.76%) |
| Open / High / Low | 57.5 / 58.22 / 57.03 |
| Volume | 68,518 |
| Delivery | 0% |
| VWAP | 57.86 |
| 52-week high / low | 59.39 / 26.57 |
| From 52-week high | -2.37% |
| Market cap | ₹273.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.88% | +9.87% | +104.44% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 57.5 | 58.22 | 57.03 | 57.98 | 68,518 | 0 |
| 2026-09-30 | 56.18 | 57.8 | 55 | 56.98 | 25,684 | 0 |
| 2026-09-29 | 56.6 | 56.6 | 55.01 | 55.54 | 3,166 | 0 |
| 2026-09-28 | 56 | 56.6 | 54.6 | 55.56 | 10,416 | 0 |
| 2026-09-25 | 55 | 56.56 | 54.8 | 55.4 | 15,450 | 0 |
| 2026-09-24 | 54.45 | 55.59 | 54.45 | 55.28 | 23,283 | 0 |
| 2026-09-23 | 54.8 | 55.2 | 54.2 | 54.8 | 11,430 | 0 |
| 2026-09-22 | 54.6 | 55.7 | 54.45 | 55.2 | 11,612 | 0 |
| 2026-09-21 | 55 | 55 | 54.25 | 54.4 | 6,672 | 0 |
| 2026-09-18 | 54.45 | 55.25 | 54.45 | 55 | 11,561 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHARDUL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHARDUL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._