# Sharda Motor Industries Ltd (SHARDAMOTR)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹928.8 |
| Change | -28.15 (-2.94%) |
| Open / High / Low | 962.8 / 977 / 916.65 |
| Volume | 56,275 |
| Delivery | 48.45% |
| VWAP | 935.9 |
| 52-week high / low | 1,174.4 / 708 |
| From 52-week high | -20.91% |
| Market cap | ₹4,822.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.44% | +5.03% | +4.94% | +25.17% | -12.17% | +1420.38% | +2353.25% | -1.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 962.8 | 977 | 916.65 | 928.8 | 56,275 | 48.45 |
| 2026-09-30 | 964.75 | 986.85 | 953.05 | 956.95 | 37,174 | 51.41 |
| 2026-09-29 | 948 | 976.5 | 931 | 971.25 | 50,632 | 55.31 |
| 2026-09-28 | 950 | 978 | 936 | 945.1 | 62,487 | 49.26 |
| 2026-09-25 | 974.9 | 978 | 941.1 | 956.35 | 45,449 | 43.22 |
| 2026-09-24 | 970.8 | 976.9 | 955.2 | 961.85 | 52,212 | 46.78 |
| 2026-09-23 | 990 | 1,024.95 | 968.2 | 971.85 | 1,61,127 | 37.02 |
| 2026-09-22 | 957.7 | 988.9 | 955.8 | 985.75 | 1,41,934 | 45.43 |
| 2026-09-21 | 967 | 969.9 | 944 | 957.75 | 72,546 | 50.17 |
| 2026-09-18 | 935 | 971.95 | 930 | 967.05 | 1,21,973 | 48.49 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-07-04 | BONUS | Bonus 1:1 |
| 2021-04-16 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHARDAMOTR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHARDAMOTR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._