# Sharda Cropchem Ltd (SHARDACROP)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹709.2 |
| Change | -14.3 (-1.98%) |
| Open / High / Low | 720 / 720.3 / 697.6 |
| Volume | 1,28,905 |
| Delivery | 56.63% |
| VWAP | 708.02 |
| 52-week high / low | 1,256 / 709.2 |
| From 52-week high | -43.54% |
| Market cap | ₹7,274.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.28% | -10.03% | -19.86% | -20.28% | -13.07% | +68.84% | +118.52% | -18.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 720 | 720.3 | 697.6 | 709.2 | 1,28,905 | 56.63 |
| 2026-09-30 | 719.15 | 734.85 | 719.15 | 723.5 | 58,845 | 54.45 |
| 2026-09-29 | 721 | 737.15 | 716 | 721.45 | 1,20,611 | 46.61 |
| 2026-09-28 | 741.15 | 750 | 727 | 729.1 | 1,40,897 | 46.34 |
| 2026-09-25 | 740 | 753.35 | 734 | 749.6 | 75,418 | 40.36 |
| 2026-09-24 | 760.25 | 760.25 | 738.6 | 740.9 | 1,01,457 | 53.4 |
| 2026-09-23 | 750.5 | 765.7 | 748.05 | 758.05 | 82,837 | 48.95 |
| 2026-09-22 | 746 | 756.15 | 743.25 | 747.35 | 82,060 | 43.82 |
| 2026-09-21 | 745.25 | 753.55 | 738.2 | 745.75 | 1,03,522 | 49.83 |
| 2026-09-18 | 742.9 | 753 | 737.15 | 743.1 | 1,19,733 | 52.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHARDACROP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHARDACROP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._