# SHANTIINOR (SHANTIINOR)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹172.95 |
| Change | -3.55 (-2.01%) |
| Open / High / Low | 177.05 / 177.05 / 165.1 |
| Volume | 1,20,000 |
| Delivery | 0% |
| VWAP | 171.08 |
| 52-week high / low | 194.15 / 159.85 |
| From 52-week high | -10.92% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.71% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 177.05 | 177.05 | 165.1 | 172.95 | 1,20,000 | 0 |
| 2026-09-30 | 177.05 | 182 | 175 | 176.5 | 80,000 | 0 |
| 2026-09-29 | 173 | 181.65 | 172.5 | 177.7 | 91,200 | 0 |
| 2026-09-28 | 181 | 183.4 | 176.1 | 177.45 | 88,000 | 0 |
| 2026-09-25 | 175 | 184.4 | 175 | 183.8 | 1,13,600 | 0 |
| 2026-09-24 | 180.05 | 184.45 | 170.25 | 175.95 | 1,52,000 | 0 |
| 2026-09-23 | 174.9 | 188 | 174.9 | 181.1 | 2,25,600 | 0 |
| 2026-09-22 | 188.8 | 189.8 | 170.95 | 173.95 | 3,68,000 | 0 |
| 2026-09-21 | 176 | 188.95 | 172.5 | 188.8 | 1,04,000 | 0 |
| 2026-09-18 | 175.8 | 183.95 | 170 | 181.3 | 1,34,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHANTIINOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHANTIINOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._