# Shanti Gold International Ltd (SHANTIGOLD)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹303.55 |
| Change | -5.05 (-1.64%) |
| Open / High / Low | 309 / 311.95 / 292.1 |
| Volume | 22,37,991 |
| Delivery | 32.88% |
| VWAP | 302.88 |
| 52-week high / low | 325.68 / 156.63 |
| From 52-week high | -6.80% |
| Market cap | ₹1,386.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.03% | +29.29% | +37.46% | +84.39% | +44.09% | — | — | +61.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 309 | 311.95 | 292.1 | 303.55 | 22,37,991 | 32.88 |
| 2026-09-30 | 308 | 321 | 306.15 | 308.6 | 33,15,946 | 27.89 |
| 2026-09-29 | 310 | 314.99 | 296.85 | 306.85 | 33,38,239 | 27.56 |
| 2026-09-28 | 315 | 316.19 | 302.41 | 308.77 | 73,74,839 | 20.73 |
| 2026-09-25 | 289.8 | 333.09 | 288.99 | 325.68 | 3,64,07,266 | 9.04 |
| 2026-09-24 | 287.34 | 291.25 | 281.1 | 283.62 | 41,89,312 | 27.36 |
| 2026-09-23 | 258.95 | 293.7 | 256 | 288.07 | 1,25,82,362 | 21.35 |
| 2026-09-22 | 259.8 | 268.4 | 256.15 | 258.04 | 10,83,004 | 41.89 |
| 2026-09-21 | 253.28 | 263.4 | 249.63 | 258.69 | 13,18,969 | 37.32 |
| 2026-09-18 | 242.44 | 264.11 | 242.44 | 251.27 | 28,18,320 | 33.09 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHANTIGOLD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHANTIGOLD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._