# Shanthi Gears Ltd (SHANTIGEAR)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹573.65 |
| Change | -6.25 (-1.08%) |
| Open / High / Low | 570 / 608.85 / 568.6 |
| Volume | 1,49,908 |
| Delivery | 40.68% |
| VWAP | 590.63 |
| 52-week high / low | 725.45 / 386.65 |
| From 52-week high | -20.92% |
| Market cap | ₹3,452.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -13.90% | +8.10% | +27.27% | +30.39% | +9.38% | +25.40% | +248.41% | +21.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 570 | 608.85 | 568.6 | 573.65 | 1,49,908 | 40.68 |
| 2026-09-30 | 604.8 | 604.8 | 571.6 | 579.9 | 1,20,371 | 49.48 |
| 2026-09-29 | 625 | 625 | 601.65 | 601.65 | 81,490 | 47.4 |
| 2026-09-28 | 666.55 | 669.8 | 633.25 | 633.3 | 55,362 | 61.64 |
| 2026-09-25 | 666.25 | 676.9 | 661 | 666.55 | 28,415 | 48.57 |
| 2026-09-24 | 660 | 701.45 | 659.25 | 666.25 | 1,51,787 | 53.39 |
| 2026-09-23 | 664.3 | 680.55 | 655.5 | 668.05 | 42,582 | 45.02 |
| 2026-09-22 | 700 | 723 | 670.5 | 673.7 | 84,984 | 37.84 |
| 2026-09-21 | 707 | 712 | 689 | 691.3 | 48,594 | 43.82 |
| 2026-09-18 | 681.3 | 705 | 667.35 | 700.05 | 90,105 | 37.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHANTIGEAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHANTIGEAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._