# Shanti Overseas (India) Ltd (SHANTI)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.5 |
| Change | 0.01 (+0.18%) |
| Open / High / Low | 5.49 / 5.74 / 5.31 |
| Volume | 29,909 |
| Delivery | 46.11% |
| VWAP | 5.55 |
| 52-week high / low | 11.79 / 5.15 |
| From 52-week high | -53.35% |
| Market cap | ₹8.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.14% | -13.39% | -19.59% | -2.48% | -48.11% | -68.75% | -73.30% | -38.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5.49 | 5.74 | 5.31 | 5.5 | 29,909 | 46.11 |
| 2026-09-30 | 5.57 | 5.83 | 5.3 | 5.49 | 46,100 | 54.93 |
| 2026-09-29 | 5.67 | 5.95 | 5.26 | 5.57 | 47,911 | 61.48 |
| 2026-09-28 | 5.5 | 5.87 | 5.5 | 5.67 | 13,320 | 85.51 |
| 2026-09-25 | 5.88 | 5.88 | 5.52 | 5.68 | 10,428 | 77.73 |
| 2026-09-24 | 5.9 | 5.9 | 5.5 | 5.62 | 12,131 | 73.25 |
| 2026-09-23 | 5.84 | 5.84 | 5.4 | 5.7 | 15,934 | 85.51 |
| 2026-09-22 | 5.7 | 5.88 | 5.45 | 5.56 | 49,440 | 66.37 |
| 2026-09-21 | 6.19 | 6.3 | 5.38 | 5.61 | 2,93,132 | 60.99 |
| 2026-09-18 | 5.81 | 6.39 | 5.81 | 6.19 | 7,260 | 56.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHANTI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHANTI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._