# Shanthala FMCG Products Ltd (SHANTHALA)

NSE sme-equity · series SM · FMCG - Personal Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.6 |
| Change | 0.1 (+0.74%) |
| Open / High / Low | 14 / 14 / 13.6 |
| Volume | 12,000 |
| Delivery | 0% |
| VWAP | 13.85 |
| 52-week high / low | 38 / 13.5 |
| From 52-week high | -64.21% |
| Market cap | ₹21.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.82% | -18.07% | -41.88% | -48.48% | -58.15% | — | — | -57.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14 | 14 | 13.6 | 13.6 | 12,000 | 0 |
| 2026-09-30 | 14.15 | 14.35 | 13 | 13.5 | 10,800 | 0 |
| 2026-09-28 | 15.45 | 15.45 | 14 | 14.05 | 16,800 | 0 |
| 2026-09-25 | 15.45 | 15.45 | 15.4 | 15.4 | 6,000 | 0 |
| 2026-09-21 | 15.9 | 15.95 | 15.6 | 15.6 | 7,200 | 0 |
| 2026-09-18 | 16.1 | 16.1 | 15.7 | 15.7 | 2,400 | 0 |
| 2026-09-16 | 15.7 | 16 | 15.2 | 15.55 | 9,600 | 0 |
| 2026-09-10 | 16.65 | 16.65 | 16.65 | 16.65 | 1,200 | 0 |
| 2026-09-09 | 16 | 16.65 | 16 | 16.65 | 2,400 | 0 |
| 2026-09-01 | 16.6 | 16.6 | 16.6 | 16.6 | 1,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHANTHALA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHANTHALA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._