# SHANKESH (SHANKESH)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹87.93 |
| Change | -2.32 (-2.57%) |
| Open / High / Low | 89.88 / 91.09 / 86.58 |
| Volume | 16,73,043 |
| Delivery | 40.13% |
| VWAP | 88.67 |
| 52-week high / low | 102.37 / 87.93 |
| From 52-week high | -14.11% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.91% | -4.18% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 89.88 | 91.09 | 86.58 | 87.93 | 16,73,043 | 40.13 |
| 2026-09-30 | 89.8 | 94.44 | 89.24 | 90.25 | 30,14,634 | 24.68 |
| 2026-09-29 | 90.5 | 91 | 88.11 | 88.8 | 15,19,099 | 39.23 |
| 2026-09-28 | 91.35 | 94.55 | 89.97 | 90.42 | 31,44,312 | 46.55 |
| 2026-09-25 | 91.55 | 92.97 | 89.67 | 91.36 | 36,14,271 | 40.23 |
| 2026-09-24 | 93.6 | 94.06 | 90.6 | 91.51 | 18,71,422 | 37.01 |
| 2026-09-23 | 91.46 | 96.9 | 91.42 | 94.32 | 45,38,664 | 27.69 |
| 2026-09-22 | 91.99 | 93 | 90.66 | 91.09 | 13,38,379 | 35.52 |
| 2026-09-21 | 93 | 94.55 | 91 | 91.54 | 49,27,004 | 60.32 |
| 2026-09-18 | 90.7 | 95.25 | 89.01 | 93.06 | 43,70,436 | 19.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHANKESH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHANKESH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._