# Shankara Building Products Ltd (SHANKARA)

NSE equity · series EQ · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹124.4 |
| Change | -2.08 (-1.64%) |
| Open / High / Low | 126 / 131.9 / 122.83 |
| Volume | 76,990 |
| Delivery | 46.86% |
| VWAP | 127.05 |
| 52-week high / low | 187.53 / 99.97 |
| From 52-week high | -33.66% |
| Market cap | ₹252.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.32% | -15.14% | -4.80% | +9.50% | -33.66% | -82.67% | -78.72% | +19.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 126 | 131.9 | 122.83 | 124.4 | 76,990 | 46.86 |
| 2026-09-30 | 133.9 | 133.9 | 125 | 126.48 | 39,804 | 62.42 |
| 2026-09-29 | 128.61 | 131.6 | 124.77 | 127.47 | 23,889 | 55.58 |
| 2026-09-28 | 132 | 132 | 126 | 127.34 | 36,443 | 64.86 |
| 2026-09-25 | 137.18 | 139.91 | 130.65 | 132.98 | 59,779 | 70.12 |
| 2026-09-24 | 142.9 | 142.9 | 137.01 | 137.18 | 45,295 | 64.7 |
| 2026-09-23 | 141.39 | 144.38 | 141.39 | 143.39 | 32,951 | 60.25 |
| 2026-09-22 | 147.46 | 147.99 | 138.15 | 141.39 | 1,15,988 | 41.09 |
| 2026-09-21 | 149.5 | 149.5 | 146.03 | 147.46 | 32,968 | 65.55 |
| 2026-09-18 | 148.3 | 150 | 148.3 | 149.26 | 4,61,337 | 92.4 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-09-24 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHANKARA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHANKARA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._