# Shalimar Paints Ltd (SHALPAINTS)

NSE equity · series BE · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹78.34 |
| Change | -2.28 (-2.83%) |
| Open / High / Low | 81.7 / 81.7 / 77.6 |
| Volume | 72,361 |
| Delivery | 0% |
| VWAP | 78.62 |
| 52-week high / low | 91.45 / 36.08 |
| From 52-week high | -14.34% |
| Market cap | ₹501.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.20% | -1.31% | +50.19% | +91.73% | -7.90% | -51.43% | -16.35% | +27.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 81.7 | 81.7 | 77.6 | 78.34 | 72,361 | 0 |
| 2026-09-30 | 77.99 | 81.99 | 77.99 | 80.62 | 1,01,983 | 0 |
| 2026-09-29 | 74.87 | 78.12 | 71.16 | 78.09 | 1,27,726 | 0 |
| 2026-09-28 | 76.78 | 79 | 74.01 | 74.4 | 58,777 | 0 |
| 2026-09-25 | 76.02 | 80.2 | 74.5 | 76.85 | 83,223 | 0 |
| 2026-09-24 | 78.8 | 80.7 | 76.3 | 76.65 | 69,597 | 0 |
| 2026-09-23 | 77.78 | 81 | 77.78 | 79.09 | 34,505 | 0 |
| 2026-09-22 | 82.36 | 82.36 | 76.55 | 77.64 | 42,713 | 0 |
| 2026-09-21 | 79.26 | 82.26 | 79.26 | 80.16 | 21,535 | 0 |
| 2026-09-18 | 81.99 | 82.31 | 80 | 80.9 | 37,865 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHALPAINTS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHALPAINTS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._