# Shalby Ltd (SHALBY)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹133.55 |
| Change | -5.1 (-3.68%) |
| Open / High / Low | 137.53 / 138 / 129.41 |
| Volume | 2,13,871 |
| Delivery | 52.87% |
| VWAP | 132.51 |
| 52-week high / low | 266.25 / 126.8 |
| From 52-week high | -49.84% |
| Market cap | ₹1,767.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.11% | -13.08% | -22.83% | -4.31% | -49.44% | -43.85% | -23.40% | -34.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 137.53 | 138 | 129.41 | 133.55 | 2,13,871 | 52.87 |
| 2026-09-30 | 142 | 145.88 | 135 | 138.65 | 2,63,673 | 61.44 |
| 2026-09-29 | 143.73 | 144.4 | 141 | 142.01 | 57,757 | 45.48 |
| 2026-09-28 | 146.5 | 146.99 | 142.15 | 143.25 | 66,372 | 55.62 |
| 2026-09-25 | 143 | 148.8 | 143 | 147.12 | 1,06,923 | 41.31 |
| 2026-09-24 | 145.5 | 149.29 | 142.81 | 143.77 | 1,18,942 | 42.65 |
| 2026-09-23 | 136.35 | 150.62 | 136 | 145.67 | 2,24,182 | 51.88 |
| 2026-09-22 | 138.75 | 144.13 | 136.1 | 136.7 | 1,96,871 | 59.85 |
| 2026-09-21 | 138 | 140.95 | 136.35 | 138.32 | 1,12,394 | 55.12 |
| 2026-09-18 | 138 | 141.4 | 133.92 | 137.66 | 1,49,630 | 56.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHALBY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHALBY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._