# Shakti Pumps (India) Ltd (SHAKTIPUMP)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹454.1 |
| Change | -7.25 (-1.57%) |
| Open / High / Low | 461 / 463.05 / 447.4 |
| Volume | 3,58,429 |
| Delivery | 41.09% |
| VWAP | 455.07 |
| 52-week high / low | 823.55 / 454.1 |
| From 52-week high | -44.86% |
| Market cap | ₹7,884.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.82% | -4.99% | -20.29% | -8.15% | -44.86% | +68703.03% | +83992.59% | -37.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 461 | 463.05 | 447.4 | 454.1 | 3,58,429 | 41.09 |
| 2026-09-30 | 459.95 | 471 | 458.6 | 461.35 | 4,77,179 | 36.55 |
| 2026-09-29 | 463 | 463.4 | 455.8 | 458 | 2,63,497 | 46.6 |
| 2026-09-28 | 463.75 | 473.8 | 459 | 465.15 | 3,99,430 | 27.24 |
| 2026-09-25 | 471.5 | 471.5 | 463 | 466.9 | 2,05,670 | 40.02 |
| 2026-09-24 | 471.9 | 475.05 | 463.65 | 472.15 | 3,02,418 | 46.22 |
| 2026-09-23 | 470 | 479.75 | 470 | 476.8 | 3,31,661 | 38.81 |
| 2026-09-22 | 471 | 482.25 | 467.5 | 469.1 | 4,46,914 | 37.71 |
| 2026-09-21 | 462.25 | 474.7 | 460 | 470.95 | 4,74,292 | 40.96 |
| 2026-09-18 | 465.7 | 470.65 | 458.75 | 460.95 | 4,60,443 | 43.24 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-11-25 | BONUS | Bonus 5:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHAKTIPUMP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHAKTIPUMP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._