# Shaival Reality Ltd (SHAIVAL)

NSE sme-equity · series ST · Real Estate · Small Cap

Data as of **2026-09-17**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹33 |
| Change | 0 (0.00%) |
| Open / High / Low | 33 / 33 / 33 |
| Volume | 7,200 |
| Delivery | 0% |
| VWAP | 33 |
| 52-week high / low | 33 / 32 |
| From 52-week high | 0.00% |
| Market cap | ₹35.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | 0.00% | 0.00% | +8.20% | +8.20% | -0.15% | -0.15% | +8.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-17 | 33 | 33 | 33 | 33 | 7,200 | 0 |
| 2026-03-20 | 33 | 33 | 33 | 33 | 3,600 | 0 |
| 2026-03-19 | 32 | 32 | 32 | 32 | 1,00,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHAIVAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHAIVAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._