# Shaily Engineering Plastics Ltd (SHAILY)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,009.1 |
| Change | -53.9 (-1.76%) |
| Open / High / Low | 3,045 / 3,074.4 / 2,972.8 |
| Volume | 95,844 |
| Delivery | 45.82% |
| VWAP | 3,021.22 |
| 52-week high / low | 3,457.9 / 1,821.6 |
| From 52-week high | -12.98% |
| Market cap | ₹8,686.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.31% | -7.87% | +4.88% | +43.69% | +36.88% | +104382.64% | — | +33.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,045 | 3,074.4 | 2,972.8 | 3,009.1 | 95,844 | 45.82 |
| 2026-09-30 | 3,042.7 | 3,125 | 3,042.7 | 3,063 | 80,016 | 49.15 |
| 2026-09-29 | 3,046.5 | 3,091 | 3,011.9 | 3,040.8 | 1,09,791 | 45.37 |
| 2026-09-28 | 3,149.9 | 3,159.1 | 3,022.2 | 3,033.5 | 1,15,998 | 46.93 |
| 2026-09-25 | 3,122 | 3,220 | 3,100.1 | 3,142.3 | 76,625 | 42.41 |
| 2026-09-24 | 3,210.3 | 3,210.3 | 3,100 | 3,112.1 | 1,01,352 | 40.77 |
| 2026-09-23 | 3,172.2 | 3,229 | 3,151 | 3,211 | 1,81,675 | 32.86 |
| 2026-09-22 | 3,281.5 | 3,281.5 | 3,150 | 3,168.8 | 1,52,551 | 46.03 |
| 2026-09-21 | 3,396.9 | 3,400 | 3,210 | 3,265.1 | 8,38,692 | 14.03 |
| 2026-09-18 | 3,119.5 | 3,209.7 | 3,107.3 | 3,149.8 | 1,56,212 | 51.9 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-11-23 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHAILY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHAILY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._